CMG - Harga Saham, Chart & Informasi Saham

Market Closed

Chipotle Mexican Grill Inc

Mulai Investasi

$34.45

$0.03 (0.09%)

Sabtu, 07 November 2026 05:26 WIB

$34.42

$0.96 (-2.71%)

Sabtu, 07 November 2026 03:59 WIB

44.52 B

Market Cap

Performa Harga

Harga kembali 1 minggu8.30%

Harga kembali 1 Bulan11.45%

Harga kembali 3 Bulan2.23%

Harga kembali 6 Bulan5.32%

Harga Tertinggi (52 Minggu)41.42

Harga Terendah (52 Minggu)27.31

Latar Belakang Perusahaan

Chipotle Mexican Grill, Inc., often known simply as Chipotle, is an American chain of fast casual restaurants in the United States, United Kingdom, Canada, Germany, and France, specializing in tacos and Mission burritos that are made to order in front of the customer.

Summary Technical Institusi Insider Profil

Saham Chipotle Mexican Grill Inc (CMG) diperdagangkan di harga US$34.45 pada Sabtu, 7 November 2026, naik 0.09% dibandingkan penutupan sebelumnya. Dalam 52 minggu terakhir, harga bergerak di kisaran US$27.31–US$41.42. CMG memiliki rasio harga terhadap laba (PER TTM) 32.24x, PER forward 25.38x, rasio harga terhadap nilai buku (PBV) 17.77x, dan laba per saham terdilusi (EPS TTM) US$1.07. Berdasarkan rating analis, 23 dari 35 analis (66%) merekomendasikan Beli, 12 Netral, dan 0 Jual. Informasi ini hanya untuk referensi. Sangat penting untuk riset sendiri sebelum kamu mengambil keputusan investasi.

Statistik Utama

Valuation Information

Current PE Ratio (TTM)32.24

Forward PE Ratio25.38

Current Price to Book Value17.77

Current Price to Sales3.49

EV to Revenue3.67

EV to EBITDA20.42

PEG Ratio-5.2

Per Share

Current EPS (Annualized)1.07

Diluted EPS (TTM)1.07

Revenue Per Share9.86

Current Book Value Per Share1.94

Dividend

Dividend Per Share-

Dividend Yield-

Ex Dividend Date-

Dividend Payment Date-

Income Statement

EBITDA2261162000

Profit Margin0.108

Operating Margin0.141

Institusi Pemegang Saham

Institusi	Share Ownership (%)	Holding Change (%)
P Planning Strategies Inc.	0%	+175%
R Rosenberg Matthew Hamilton	0%	+5,94%
D Davis Capital Management	0%	+48,15%
T TITLEIST ASSET MANAGEMENT, LLC	0%	+0,15%
F Farther Finance Advisors, LLC	0%	+31,69%

Lihat selengkapnya

Analisis Teknikal

Baca selengkapnya

Feeds

Ajaib Official

22 Juli 2025, 10:20 WIB

Market Close Global 🇺🇸 22 July 2025 *Top Gainer $VZ +4.04% $ARM +3.30% $HSY +3.19% $NEM +2.87% *Top Losers $EQT -9.55% $LULU -2.86% $KMI -2.76% $CMG -2.73% *Data perdagangan 21 Juli

Ajaib Official

25 Juli 2025, 10:43 WIB

Market Close US Stock 🇺🇸 25 July 2025 *Top Gainer $ALB +6.84% $NDAQ +5.91% $TMUS +5.80% $TECH +5.71% *Top Losers $DOW -17.45% $CMG -13.34% $LUV -11.16% $LYB –9.70% *Data perdagangan 24 Juli