Daftar Saham Indonesia (IHSG) - Harga dan Kinerja Emiten

Temukan daftar saham Indonesia (IHSG) dan pantau harga, volume perdagangan, market cap, serta kinerja masing-masing emiten dalam satu halaman.

Daftar Produk Saham

Kode Emiten	Nama	Harga	Market Cap	Last 1 Week	Last 1 Month
BBCA	Bank Central Asia Tbk.	Rp5200	634.62 T	4.42%	-14.05%
BBRI	Bank Rakyat Indonesia (Persero) Tbk.	Rp2810	421.62 T	-0.35%	-9.35%
DCII	DCI Indonesia Tbk.	Rp157425	375.26 T	-9.00%	-21.08%
BMRI	Bank Mandiri (Persero) Tbk.	Rp3700	341.88 T	0.00%	-8.42%
BYAN	Bayan Resources Tbk.	Rp8625	287.5 T	-3.90%	-26.75%
BREN	Barito Renewables Energy Tbk.	Rp2110	282.29 T	1.93%	-21.85%
AMMN	Amman Mineral Internasional Tbk.	Rp3620	262.52 T	-1.63%	-17.91%
ASII	Astra International Tbk.	Rp5000	202.42 T	2.88%	3.73%
TLKM	Telkom Indonesia (Persero) Tbk.	Rp1980	196.14 T	1.02%	-14.66%
SMMA	Sinarmas Multiartha Tbk.	Rp21475	136.75 T	4.00%	6.58%
DNET	Indoritel Makmur Internasional Tbk.	Rp9600	136.17 T	-2.04%	-2.04%
SRAJ	Sejahteraraya Anugrahjaya Tbk.	Rp10350	126.67 T	-4.39%	-20.38%
BBNI	Bank Negara Indonesia (Persero) Tbk.	Rp3400	125.54 T	3.34%	-0.87%
DSSA	Dian Swastatika Sentosa Tbk	Rp600	115.58 T	-13.67%	-46.90%
MPRO	Maha Properti Indonesia Tbk.	Rp11475	114.09 T	0.00%	-4.38%
TPIA	Chandra Asri Pacific Tbk.	Rp1245	107.71 T	-7.43%	-25.67%
CASA	Capital Financial Indonesia Tbk.	Rp1925	104.87 T	1.85%	5.19%
UNTR	United Tractors Tbk.	Rp23025	85.89 T	-3.46%	-7.16%
BRPT	Barito Pacific Tbk.	Rp850	79.69 T	-24.11%	-39.50%
AADI	Adaro Andalan Indonesia Tbk.	Rp10150	79.04 T	-5.14%	-13.98%