TRU - Harga Saham, Chart & Informasi Saham

Pre-Market

TransUnion

Mulai Investasi

$80.98

$0.99 (-1.21%)

Jumat, 13 November 2026 03:59 WIB

$80.98

$0.99 (-1.21%)

Jumat, 13 November 2026 03:59 WIB

15.44 B

Market Cap

Performa Harga

Harga kembali 1 minggu-

Harga kembali 1 Bulan-

Harga kembali 3 Bulan-

Harga kembali 6 Bulan-

Harga Tertinggi (52 Minggu)86.36

Harga Terendah (52 Minggu)56.97

Latar Belakang Perusahaan

Perusahaan yang bergerak di bidang penyediaan data kredit, analitik, manajemen risiko, dan solusi identitas.

Summary Corp. Actions Berita Technical Finansial Institusi Insider Profil

Saham TransUnion (TRU) diperdagangkan di harga US$80.98 pada Jumat, 13 November 2026, turun 1.21% dibandingkan penutupan sebelumnya. Dalam 52 minggu terakhir, harga bergerak di kisaran US$56.97–US$86.36. TRU memiliki rasio harga terhadap laba (PER TTM) 19.7x, PER forward 15.22x, rasio harga terhadap nilai buku (PBV) 3.18x, dan laba per saham terdilusi (EPS TTM) US$4.11. Berdasarkan rating analis, 17 dari 22 analis (77%) merekomendasikan Beli, 5 Netral, dan 0 Jual. Informasi ini hanya untuk referensi. Sangat penting untuk riset sendiri sebelum kamu mengambil keputusan investasi.

Statistik Utama

Valuation Information

Current PE Ratio (TTM)19.7

Forward PE Ratio15.22

Current Price to Book Value3.18

Current Price to Sales3.08

EV to Revenue4.02

EV to EBITDA10.9

PEG Ratio0.3

Per Share

Current EPS (Annualized)4.11

Diluted EPS (TTM)4.11

Revenue Per Share26.21

Current Book Value Per Share25.43

Dividend

Dividend Per Share0.51

Dividend Yield0.0062

Ex Dividend Date2026-11-10

Dividend Payment Date2026-11-25

Income Statement

EBITDA1599700000

Profit Margin0.158

Operating Margin0.194

Institusi Pemegang Saham

Institusi	Share Ownership (%)	Holding Change (%)

Lihat selengkapnya

Analisis Teknikal

Baca selengkapnya

Feeds

InvRPAJQ

19 Oktober 2025, 22:42 WIB

28 Desember 2025, 16:02 WIB

$TRU nyangkut di 206 bakal naik lg ga ya

31 Desember 2025, 04:02 WIB

$TRU apa ini

Inv4P7GU

30 Oktober 2025, 03:38 WIB

$TRU bolelah

RzyTerate

27 Desember 2025, 22:14 WIB

BURUAN MASUK $TRU

Saham Terkait

NVDA

NVIDIA Corporation

▲ 2.29%

SOXS

Direxion Daily Semiconductor Bear 3X Shares

▲ 2.21%

SOXL

Direxion Daily Semiconductor Bull 3X ETF

▼ 2.08%

QQQ

Invesco QQQ Trust Series 1

▼ 0.04%

VOO

Vanguard S&P 500 ETF

▲ 0.17%

SPY

SPDR S&P 500 ETF Trust

▲ 0.17%

GOOGL

Alphabet Inc Class A

▲ 0.83%

MU

Micron Technology Inc

▼ 0.74%

AAPL

Apple Inc

▲ 0.49%

SCHD

Schwab U.S. Dividend Equity ETF

▲ 0.28%

SPCX

Space Exploration Technologies Corp / SpaceX

▲ 0.45%

AMD

Advanced Micro Devices Inc

▼ 2.93%

SNDK

Sandisk Corporation

▼ 1.28%

INTC

Intel Corporation

▼ 0.74%

SPUS

SP Funds S&P 500 Sharia Industry Exclusions ETF

▲ 0.17%

AMZN

Amazon.com Inc

▲ 0.84%

MSTY

YieldMax MSTR Option Income Strategy ETF

▼ 1.42%

QQQM

Invesco NASDAQ 100 ETF

▼ 0.05%

SLV

iShares Silver Trust

▲ 0.24%

MSTR

MicroStrategy Incorporated

▼ 1.37%

MSFT

Microsoft Corporation

▼ 2.29%

TSLA

Tesla Inc

▲ 0.45%

VTI

Vanguard Total Stock Market Index Fund ETF

▲ 0.15%

TSM

Taiwan Semiconductor Manufacturing

▲ 0.70%

QQQI

NEOS ETF Trust NEOS Nasdaq 100 High Income ETF

▼ 0.02%

INO

Inovio Pharmaceuticals Inc

▼ 2.74%

JEPQ

JPMorgan Nasdaq Equity Premium Income ETF

▼ 0.05%

META

Meta Platforms Inc.

▲ 0.71%

CRWV

CoreWeave, Inc.

▼ 1.48%

GLD

SPDR Gold Trust

▲ 0.80%