AAPL - Harga Saham, Chart & Informasi Saham

Pre-Market

Apple Inc

Mulai Investasi

$349.72

$0.77 (-0.22%)

Selasa, 10 November 2026 16:23 WIB

$350.49

$8.14 (2.38%)

Selasa, 10 November 2026 03:59 WIB

5.09 T

Market Cap

Performa Harga

Harga kembali 1 minggu5.90%

Harga kembali 1 Bulan4.01%

Harga kembali 3 Bulan13.47%

Harga kembali 6 Bulan19.26%

Harga Tertinggi (52 Minggu)354.47

Harga Terendah (52 Minggu)243.43

Latar Belakang Perusahaan

Apple Inc. is an American multinational technology company that specializes in consumer electronics, computer software, and online services. Apple is the world's largest technology company by revenue (totalling $274.5 billion in 2020) and, since January 2021, the world's most valuable company. As of 2021, Apple is the world's fourth-largest PC vendor by unit sales, and fourth-largest smartphone manufacturer. It is one of the Big Five American information technology companies, along with Amazon, Google, Microsoft, and Facebook.

Summary Technical Institusi Insider Profil

Saham Apple Inc (AAPL) diperdagangkan di harga US$349.72 pada Selasa, 10 November 2026, turun 0.22% dibandingkan penutupan sebelumnya. Dalam 52 minggu terakhir, harga bergerak di kisaran US$243.43–US$354.47. AAPL memiliki rasio harga terhadap laba (PER TTM) 39.03x, PER forward 35.71x, rasio harga terhadap nilai buku (PBV) 45.45x, dan laba per saham terdilusi (EPS TTM) US$8.98. Berdasarkan rating analis, 24 dari 43 analis (56%) merekomendasikan Beli, 13 Netral, dan 6 Jual. Informasi ini hanya untuk referensi. Sangat penting untuk riset sendiri sebelum kamu mengambil keputusan investasi.

Statistik Utama

Valuation Information

Current PE Ratio (TTM)39.03

Forward PE Ratio35.71

Current Price to Book Value45.45

Current Price to Sales10.73

EV to Revenue10.44

EV to EBITDA29.15

PEG Ratio2.76

Per Share

Current EPS (Annualized)8.98

Diluted EPS (TTM)8.98

Revenue Per Share32.66

Current Book Value Per Share7.71

Dividend

Dividend Per Share1.06

Dividend Yield0.0031

Ex Dividend Date2026-11-12

Dividend Payment Date2026-08-13

Income Statement

EBITDA171486003000

Profit Margin0.276

Operating Margin0.311

Institusi Pemegang Saham

Institusi	Share Ownership (%)	Holding Change (%)
C Coastline Trust Co	0%	+1.953,91%
B BAKER TILLY WEALTH MANAGEMENT, LLC	0%	+1,19%
R Rosenberg Matthew Hamilton	0%	+39,88%
F FERGUSON WELLMAN CAPITAL MANAGEMENT, INC	+0,01%	+80.253,24%
L Legacy Private Trust Co.	0%	+5.252,18%

Lihat selengkapnya

Analisis Teknikal

Baca selengkapnya

Feeds

sakajack

03 November 2026, 07:34 WIB

$AAPL Q4 2026 Source: SEC EDGAR 8-K Random Tag: $AAPL $VGT $SPY DYOR

Hilmiiaziiz

04 Juli 2025, 15:06 WIB

$PEPE $SMGR $AAPL test emiten tag

iospurple2210

23 Oktober 2025, 13:07 WIB

$BBCA main yg aman2 aja $BTC $AAPL $NVDA

Xnggun

27 Agustus 2025, 18:01 WIB

Yukk gasinn $AAPL

Xnggun

26 Agustus 2025, 17:50 WIB

$AAPL info

Berita dan Kabar AAPL Terbaru Hari Ini

Penawaran Terbaik Hari Ini: Gears of War: E-Day, Apple Watch Ultra 4, Star Wars Zero Company, dan Lainnya

IGN • 2 Nov 2026 • 06:39 WIB

Reli AI Hadapi Ujian di Wall Street: Pemilu Paruh Waktu AS, Laporan Keuangan Apple dan AMD, Data Pekerjaan Jadikan 'Pekan Besar'

BigGo Finance • 2 Nov 2026 • 04:38 WIB

Apple, Palantir Akan Melapor Senin, Permintaan AI dan Pertumbuhan iPhone Hadapi Ujian

Benzinga • 2 Nov 2026 • 03:31 WIB

Apple Berbeda dari Magnificent 7 karena Opsi Menunjukkan Lompatan ke $355 Setelah Laporan Keuangan

Benzinga • 1 Nov 2026 • 23:15 WIB

Samsung Membangun Ponsel Lipat Lebih Dulu. Kini Apple Mengincar Kalangan Kreator

Inc.com • 1 Nov 2026 • 22:09 WIB

Apa yang Diharapkan di Pasar Minggu Ini: AAPL, PLTR, AMD, SMCI, SHOP, Laporan Laba Rugi, Laporan Ketenagakerjaan, dan Lainnya

TradingView • 1 Nov 2026 • 21:07 WIB

Strategi AI Apple, Penurunan Chip, Elon Musk Mengejek Mac Studio dan Lainnya: Pekan Ini di Appleverse

TradingView • 1 Nov 2026 • 19:09 WIB

CEO Apple Mengatakan Perusahaan Tidak 'Ingin Meluncurkan AI Hanya Demi AI'

TechCrunch • 31 Okt 2026 • 15:39 WIB

Apa yang Terjadi dengan Saham Apple pada Hari Selasa?

Benzinga • 27 Okt 2026 • 23:57 WIB

Dengan iPhone Duo, Apple Baru Saja Membuktikan Bahwa Senjata Rahasianya Berasal dari Luar Perusahaan

Inc.com • 27 Okt 2026 • 23:44 WIB

Saham Terkait

NVDA

NVIDIA Corporation

▲ 0.81%

SOXL

Direxion Daily Semiconductor Bull 3X ETF

▼ 1.25%

SOXS

Direxion Daily Semiconductor Bear 3X Shares

▲ 1.29%

QQQ

Invesco QQQ Trust Series 1

▲ 0.08%

VOO

Vanguard S&P 500 ETF

▲ 0.31%

SPY

SPDR S&P 500 ETF Trust

▲ 0.34%

GOOGL

Alphabet Inc Class A

▲ 0.89%

Micron Technology Inc

▲ 0.24%

SPCX

Space Exploration Technologies Corp / SpaceX

▼ 0.19%

INTC

Intel Corporation

▼ 0.67%

SCHD

Schwab U.S. Dividend Equity ETF

▲ 0.17%

SPUS

SP Funds S&P 500 Sharia Industry Exclusions ETF

▼ 0.02%

AMD

Advanced Micro Devices Inc

▼ 0.19%

SNDK

Sandisk Corporation

▲ 0.14%

QQQM

Invesco NASDAQ 100 ETF

▲ 0.07%

TSLA

Tesla Inc

▼ 0.11%

VTI

Vanguard Total Stock Market Index Fund ETF

▲ 0.26%

SLV

iShares Silver Trust

▲ 0.00%

TSM

Taiwan Semiconductor Manufacturing

▲ 1.38%

QQQI

NEOS ETF Trust NEOS Nasdaq 100 High Income ETF

▲ 0.24%

INO

Inovio Pharmaceuticals Inc

▲ 4.64%

AMZN

Amazon.com Inc

▲ 0.53%

JEPQ

JPMorgan Nasdaq Equity Premium Income ETF

▲ 0.20%

MSTY

YieldMax MSTR Option Income Strategy ETF

▲ 0.24%

MSFT

Microsoft Corporation

▲ 0.20%

AMDY

YieldMax AMD Option Income Strategy ETF

▼ 0.42%