SM - Harga Saham, Chart & Informasi Saham

Pre-Market

SM Energy Company

Mulai Investasi

$28.99

$0.11 (-0.38%)

Selasa, 10 November 2026 19:00 WIB

$29.1

$0.82 (-2.74%)

Selasa, 10 November 2026 03:59 WIB

6.83 B

Market Cap

Performa Harga

Harga kembali 1 minggu-18.01%

Harga kembali 1 Bulan-21.65%

Harga kembali 3 Bulan-8.66%

Harga kembali 6 Bulan-

Harga Tertinggi (52 Minggu)41.55

Harga Terendah (52 Minggu)28.21

Latar Belakang Perusahaan

Perusahaan yang melakukan eksplorasi dan produksi minyak serta gas alam di Amerika Serikat.

Summary Corp. Actions Berita Technical Finansial Institusi Insider Profil

Saham SM Energy Company (SM) diperdagangkan di harga US$28.99 pada Selasa, 10 November 2026, turun 0.38% dibandingkan penutupan sebelumnya. Dalam 52 minggu terakhir, harga bergerak di kisaran US$28.21–US$41.55. SM memiliki rasio harga terhadap laba (PER TTM) 6.31x, PER forward 3.31x, rasio harga terhadap nilai buku (PBV) 0.88x, dan laba per saham terdilusi (EPS TTM) US$4.61. Berdasarkan rating analis, 11 dari 18 analis (61%) merekomendasikan Beli, 6 Netral, dan 1 Jual. Informasi ini hanya untuk referensi. Sangat penting untuk riset sendiri sebelum kamu mengambil keputusan investasi.

Statistik Utama

Valuation Information

Current PE Ratio (TTM)6.31

Forward PE Ratio3.31

Current Price to Book Value0.88

Current Price to Sales0.92

EV to Revenue2.03

EV to EBITDA3.71

PEG Ratio-0.08

Per Share

Current EPS (Annualized)4.61

Diluted EPS (TTM)4.61

Revenue Per Share31.48

Current Book Value Per Share33.01

Dividend

Dividend Per Share0.86

Dividend Yield0.029

Ex Dividend Date2026-09-04

Dividend Payment Date2026-09-21

Income Statement

EBITDA3607000000

Profit Margin0.151

Operating Margin0.12

Institusi Pemegang Saham

Institusi	Share Ownership (%)	Holding Change (%)

Lihat selengkapnya

Analisis Teknikal

Baca selengkapnya

Feeds

Loading feeds...

Saham Terkait

NVDA

NVIDIA Corporation

▼ 0.17%

SOXL

Direxion Daily Semiconductor Bull 3X ETF

▼ 2.51%

SOXS

Direxion Daily Semiconductor Bear 3X Shares

▲ 2.56%

QQQ

Invesco QQQ Trust Series 1

▼ 0.25%

VOO

Vanguard S&P 500 ETF

▲ 0.11%

SPY

SPDR S&P 500 ETF Trust

▲ 0.11%

GOOGL

Alphabet Inc Class A

▲ 0.60%

MU

Micron Technology Inc

▼ 0.92%

AAPL

Apple Inc

▲ 0.31%

SPCX

Space Exploration Technologies Corp / SpaceX

▼ 0.72%

INTC

Intel Corporation

▼ 1.80%

SCHD

Schwab U.S. Dividend Equity ETF

▲ 0.08%

SPUS

SP Funds S&P 500 Sharia Industry Exclusions ETF

▼ 0.02%

AMD

Advanced Micro Devices Inc

▼ 0.41%

SNDK

Sandisk Corporation

▼ 1.10%

QQQM

Invesco NASDAQ 100 ETF

▼ 0.25%

TSLA

Tesla Inc

▼ 0.52%

VTI

Vanguard Total Stock Market Index Fund ETF

▲ 0.12%

SLV

iShares Silver Trust

▼ 1.72%

TSM

Taiwan Semiconductor Manufacturing

▲ 0.27%

QQQI

NEOS ETF Trust NEOS Nasdaq 100 High Income ETF

▼ 0.08%

INO

Inovio Pharmaceuticals Inc

▲ 0.00%

AMZN

Amazon.com Inc

▲ 0.25%

JEPQ

JPMorgan Nasdaq Equity Premium Income ETF

▼ 0.18%

MSTY

YieldMax MSTR Option Income Strategy ETF

▼ 0.16%

MSFT

Microsoft Corporation

▼ 0.32%

AMDY

YieldMax AMD Option Income Strategy ETF

▼ 0.57%

META

Meta Platforms Inc.

▲ 0.66%

SMH

VanEck Semiconductor ETF

▼ 0.65%

ASML

ASML Holding NV ADR

▲ 0.10%