HSAI - Harga Saham, Chart & Informasi Saham

Pre-Market

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

Mulai Investasi

$14.6

$0.31 (2.17%)

Selasa, 10 November 2026 18:55 WIB

$14.29

$0.05 (-0.35%)

Selasa, 10 November 2026 03:59 WIB

2.25 B

Market Cap

Performa Harga

Harga kembali 1 minggu21.06%

Harga kembali 1 Bulan-8.81%

Harga kembali 3 Bulan-24.47%

Harga kembali 6 Bulan-

Harga Tertinggi (52 Minggu)19.51

Harga Terendah (52 Minggu)11.8

Latar Belakang Perusahaan

Perusahaan teknologi yang mengembangkan sensor LiDAR untuk kendaraan otonom, sistem bantuan pengemudi, robotika, dan aplikasi industri.

Summary Corp. Actions Berita Technical Finansial Institusi Insider Profil

Saham Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI) diperdagangkan di harga US$14.6 pada Selasa, 10 November 2026, naik 2.17% dibandingkan penutupan sebelumnya. Dalam 52 minggu terakhir, harga bergerak di kisaran US$11.8–US$19.51. HSAI memiliki rasio harga terhadap laba (PER TTM) 30.4x, PER forward 20x, rasio harga terhadap nilai buku (PBV) 1.66x, dan laba per saham terdilusi (EPS TTM) US$0.47. Berdasarkan rating analis, 19 dari 19 analis (100%) merekomendasikan Beli, 0 Netral, dan 0 Jual. Informasi ini hanya untuk referensi. Sangat penting untuk riset sendiri sebelum kamu mengambil keputusan investasi.

Statistik Utama

Valuation Information

Current PE Ratio (TTM)30.4

Forward PE Ratio20

Current Price to Book Value1.66

Current Price to Sales0.64

EV to Revenue3.22

EV to EBITDA19.67

PEG Ratio1.21

Per Share

Current EPS (Annualized)0.47

Diluted EPS (TTM)0.47

Revenue Per Share22.05

Current Book Value Per Share8.56

Dividend

Dividend Per Share-

Dividend Yield-

Ex Dividend Date-

Dividend Payment Date-

Income Statement

EBITDA90504000

Profit Margin0.149

Operating Margin0.0025

Institusi Pemegang Saham

Institusi	Share Ownership (%)	Holding Change (%)

Lihat selengkapnya

Analisis Teknikal

Baca selengkapnya

Feeds

Loading feeds...

Saham Terkait

NVDA

NVIDIA Corporation

▲ 0.10%

SOXL

Direxion Daily Semiconductor Bull 3X ETF

▼ 2.92%

SOXS

Direxion Daily Semiconductor Bear 3X Shares

▲ 3.03%

QQQ

Invesco QQQ Trust Series 1

▼ 0.30%

VOO

Vanguard S&P 500 ETF

▲ 0.07%

SPY

SPDR S&P 500 ETF Trust

▲ 0.06%

GOOGL

Alphabet Inc Class A

▲ 0.71%

MU

Micron Technology Inc

▼ 0.87%

AAPL

Apple Inc

▲ 0.20%

SPCX

Space Exploration Technologies Corp / SpaceX

▼ 0.67%

INTC

Intel Corporation

▼ 1.92%

SCHD

Schwab U.S. Dividend Equity ETF

▲ 0.06%

SPUS

SP Funds S&P 500 Sharia Industry Exclusions ETF

▲ 0.00%

AMD

Advanced Micro Devices Inc

▼ 0.99%

SNDK

Sandisk Corporation

▼ 0.95%

QQQM

Invesco NASDAQ 100 ETF

▼ 0.30%

TSLA

Tesla Inc

▼ 0.55%

VTI

Vanguard Total Stock Market Index Fund ETF

▲ 0.13%

SLV

iShares Silver Trust

▼ 1.72%

TSM

Taiwan Semiconductor Manufacturing

▲ 0.21%

QQQI

NEOS ETF Trust NEOS Nasdaq 100 High Income ETF

▼ 0.14%

INO

Inovio Pharmaceuticals Inc

▲ 0.00%

AMZN

Amazon.com Inc

▲ 0.44%

JEPQ

JPMorgan Nasdaq Equity Premium Income ETF

▼ 0.18%

MSTY

YieldMax MSTR Option Income Strategy ETF

▼ 0.81%

MSFT

Microsoft Corporation

▼ 0.40%

AMDY

YieldMax AMD Option Income Strategy ETF

▼ 0.57%

META

Meta Platforms Inc.

▲ 0.57%

SMH

VanEck Semiconductor ETF

▼ 0.49%

ASML

ASML Holding NV ADR

▲ 0.41%